Seadrill Limited

NYS:SDRL.N, BMG7997W1029
+ Seadrill Limited op mijn watchlist
32,140 18:22
-0,630 (-1,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 39,140 38,840
39,990 646.137 +0,210 +0,54%
03 jan 0,000 38,740 38,060
39,320 564.802 -0,400 -1,02%
06 jan 0,000 37,820 37,530
39,500 759.832 -0,920 -2,37%
07 jan 38,160 38,450 37,650
38,500 519.513 +0,630 +1,67%
08 jan 38,010 37,800 37,410
38,010 516.713 -0,650 -1,69%
10 jan 38,700 36,640 36,440
39,090 1.054.375 -1,160 -3,07%
13 jan 36,640 36,890 36,640
37,400 424.490 +0,250 +0,68%
14 jan 0,000 37,710 36,670
37,760 412.658 +0,820 +2,22%
15 jan 0,000 38,510 37,840
39,040 465.235 +0,800 +2,12%
16 jan 0,000 37,750 37,590
38,430 535.858 -0,760 -1,97%
17 jan 0,000 37,520 37,180
38,380 795.124 -0,230 -0,61%
21 jan 0,000 37,900 36,600
38,120 507.282 +0,380 +1,01%
22 jan 37,875 37,560 37,470
38,100 771.369 -0,340 -0,90%
23 jan 0,000 37,850 37,330
38,300 754.730 +0,290 +0,77%
24 jan 37,750 37,750 37,200
38,130 901.274 -0,100 -0,26%
27 jan 0,000 36,560 36,360
38,380 541.322 -1,190 -3,15%
28 jan 0,000 35,980 35,940
36,967 624.756 -0,580 -1,59%
29 jan 35,813 36,240 35,710
36,320 536.026 +0,260 +0,72%
30 jan 0,000 36,480 35,900
36,770 983.995 +0,240 +0,66%
31 jan 36,370 36,160 35,870
36,910 815.173 -0,320 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront