Seadrill Limited

NYS:SDRL.N, BMG7997W1029
+ Seadrill Limited op mijn watchlist
31,140 22:00
-0,140 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,690 35,120 35,100
36,140 1.118.324 -1,040 -2,88%
04 feb 0,000 36,090 0,000
36,240 816.643 +0,970 +2,76%
05 feb 36,215 35,760 35,150
36,360 736.074 -0,330 -0,91%
06 feb 35,865 34,750 34,640
36,010 810.927 -1,010 -2,82%
07 feb 0,000 32,870 32,730
35,210 883.148 -1,880 -5,41%
10 feb 0,000 32,680 32,400
33,820 1.735.404 -0,190 -0,58%
11 feb 32,710 32,770 32,615
33,460 1.101.772 +0,090 +0,28%
12 feb 32,370 31,930 31,640
32,370 1.014.939 -0,840 -2,56%
13 feb 0,000 31,280 31,200
32,120 789.606 -0,650 -2,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront