Blackstone Senior Floating Rate Term Fund

NYS:BSL.N, US09256U1051
+ Blackstone Senior Floating Rate Term Fund op mijn watchlist
14,440 21:58
-0,010 (-0,07%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 14,360 14,320 14,310
14,450 52.784 +0,030 +0,21%
02 aug 14,250 14,140 14,050
14,360 77.971 -0,180 -1,26%
05 aug 0,000 13,865 13,795
0,000 70.296 -0,275 -1,94%
06 aug 13,840 13,820 13,760
13,910 85.474 -0,045 -0,32%
07 aug 13,890 13,890 13,860
14,030 31.027 +0,070 +0,51%
08 aug 13,890 13,980 13,900
14,040 45.544 +0,090 +0,65%
09 aug 13,940 14,080 13,940
14,150 39.566 +0,100 +0,72%
12 aug 0,000 14,080 13,990
14,190 41.759 0,000 0,00%
13 aug 14,090 14,100 14,040
14,140 16.764 +0,020 +0,14%
14 aug 0,000 14,100 14,030
0,000 23.990 0,000 0,00%
15 aug 0,000 14,160 0,000
14,220 18.942 +0,060 +0,43%
16 aug 14,100 14,240 14,100
14,260 37.871 +0,080 +0,56%
19 aug 14,230 14,270 14,194
14,380 36.106 +0,030 +0,21%
20 aug 14,270 14,270 14,210
14,375 17.114 0,000 0,00%
21 aug 0,000 14,320 0,000
14,400 33.083 +0,050 +0,35%
22 aug 0,000 14,380 14,333
14,470 24.108 +0,060 +0,42%
23 aug 0,000 14,320 0,000
14,330 13.872 -0,060 -0,42%
26 aug 14,410 14,330 14,310
14,410 85.085 +0,010 +0,07%
27 aug 14,390 14,320 14,340
14,420 40.755 -0,010 -0,07%
28 aug 14,390 14,170 14,110
14,420 70.505 -0,150 -1,05%
29 aug 14,370 14,290 14,120
14,320 56.793 +0,120 +0,85%
30 aug 14,300 14,320 14,300
14,420 52.978 +0,030 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront