Blackstone Senior Floating Rate Term Fund

NYS:BSL.N, US09256U1051
+ Blackstone Senior Floating Rate Term Fund op mijn watchlist
14,410 22:00
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 14,080 14,140 14,060
14,140 45.840 +0,130 +0,93%
02 jul 0,000 14,200 0,000
14,200 53.723 +0,060 +0,42%
03 jul 14,200 14,210 14,186
14,200 4.584 +0,010 +0,07%
05 jul 14,190 14,142 14,110
14,239 12.954 -0,068 -0,48%
08 jul 14,260 14,260 14,200
14,260 54.390 +0,118 +0,84%
09 jul 14,300 14,320 14,230
14,350 47.175 +0,060 +0,42%
10 jul 14,400 14,280 14,210
14,400 55.480 -0,040 -0,28%
11 jul 0,000 14,230 14,205
0,000 35.422 -0,050 -0,35%
12 jul 14,300 14,230 14,180
14,292 26.096 +0,000 +0,00%
15 jul 14,220 14,220 14,130
14,220 37.904 -0,010 -0,07%
16 jul 14,220 14,110 14,100
14,280 52.231 -0,110 -0,77%
17 jul 14,200 14,100 14,070
14,220 33.620 -0,010 -0,07%
18 jul 14,110 14,090 14,050
14,170 18.726 -0,010 -0,07%
19 jul 0,000 13,980 13,960
14,115 38.806 -0,110 -0,78%
22 jul 13,980 14,050 13,890
14,070 20.504 +0,070 +0,50%
23 jul 13,980 14,020 13,970
14,060 115.813 -0,030 -0,21%
24 jul 13,910 13,950 13,910
13,970 55.090 -0,070 -0,50%
25 jul 13,910 14,010 13,920
14,010 56.408 +0,060 +0,43%
26 jul 0,000 14,040 13,972
14,100 33.304 +0,030 +0,21%
29 jul 0,000 14,230 13,980
14,300 103.619 +0,190 +1,35%
30 jul 14,230 14,270 14,230
14,300 54.452 +0,040 +0,28%
31 jul 14,230 14,290 14,290
14,400 54.710 +0,020 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront