KKR & Co

NYS:KKR.N, US48251W1045
153,810 22:00
+4,510 (+3,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 162,010 163,220 159,390
164,440 4.526.124 -3,850 -2,30%
04 feb 161,790 149,300 149,000
162,390 9.266.678 -13,920 -8,53%
05 feb 146,920 153,810 146,920
154,400 6.666.112 +4,510 +3,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront