KKR & Co

NYS:KKR.N, US48251W1045
+ KKR & Co op mijn watchlist
153,810 22:00
+4,510 (+3,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 148,920 149,190 147,040
150,390 1.661.890 +1,280 +0,87%
03 jan 150,580 152,030 150,580
152,190 1.643.893 +2,840 +1,90%
06 jan 0,000 150,740 150,650
154,730 3.392.639 -1,290 -0,85%
07 jan 151,600 146,620 143,910
151,600 3.786.002 -4,120 -2,73%
08 jan 0,000 148,240 145,690
148,390 3.819.512 +1,620 +1,10%
10 jan 145,730 140,930 140,225
147,000 3.968.573 -7,310 -4,93%
13 jan 0,000 141,250 0,000
141,830 3.492.566 +0,320 +0,23%
14 jan 143,070 143,650 142,001
144,770 3.942.382 +2,400 +1,70%
15 jan 151,490 150,500 148,770
151,650 5.081.857 +6,850 +4,77%
16 jan 0,000 153,240 150,810
154,010 3.446.650 +2,740 +1,82%
17 jan 155,570 157,570 153,940
158,250 3.878.628 +4,330 +2,83%
21 jan 158,700 160,710 157,680
161,100 4.618.307 +3,140 +1,99%
22 jan 0,000 161,510 158,890
162,180 3.794.468 +0,800 +0,50%
23 jan 161,165 165,410 160,935
165,430 2.980.041 +3,900 +2,41%
24 jan 165,290 165,530 164,580
165,830 2.836.918 +0,120 +0,07%
27 jan 0,000 161,200 157,700
161,340 4.431.238 -4,330 -2,62%
28 jan 0,000 167,050 160,350
167,500 3.922.525 +5,850 +3,63%
29 jan 166,880 166,300 165,980
170,160 4.095.097 -0,750 -0,45%
30 jan 0,000 166,870 165,407
168,985 2.428.418 +0,570 +0,34%
31 jan 0,000 167,070 166,680
170,400 3.400.738 +0,200 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront