KKR & Co

NYS:KKR.N, US48251W1045
147,930 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 162,010 163,220 159,390
164,440 4.526.124 -3,850 -2,30%
04 feb 161,790 149,300 149,000
162,390 9.266.678 -13,920 -8,53%
05 feb 146,920 153,810 146,920
154,400 6.666.112 +4,510 +3,02%
06 feb 0,000 151,590 149,210
155,610 5.511.836 -2,220 -1,44%
07 feb 152,250 148,610 148,390
152,590 3.982.896 -2,980 -1,97%
10 feb 150,150 147,930 146,560
151,398 4.150.480 -0,680 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront