Genesis Energy LP

NYS:GEL.N, US3719271047
13,250 21:00
+0,240 (+1,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,622 13,210 12,940
13,770 2.454.007 +0,370 +2,88%
04 mrt 12,830 13,070 12,830
13,300 852.224 -0,140 -1,06%
05 mrt 13,180 12,880 12,670
13,210 538.486 -0,190 -1,45%
06 mrt 12,780 12,880 12,720
13,310 782.008 0,000 0,00%
07 mrt 12,978 13,150 12,805
13,400 560.348 +0,270 +2,10%
10 mrt 13,100 13,270 13,100
13,540 736.253 +0,120 +0,91%
11 mrt 13,205 13,090 12,840
13,340 697.861 -0,180 -1,36%
12 mrt 13,270 13,000 12,990
13,300 614.623 -0,090 -0,69%
13 mrt 12,920 13,010 12,840
13,250 643.475 +0,010 +0,08%
14 mrt 13,030 13,250 13,030
13,390 847.913 +0,240 +1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront