Genesis Energy LP

NYS:GEL.N, US3719271047
+ Genesis Energy LP op mijn watchlist
10,920 22:00
-0,060 (-0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,210 10,550 10,160
10,560 954.762 +0,440 +4,35%
03 jan 0,000 10,390 10,310
10,700 865.858 -0,160 -1,52%
06 jan 10,390 10,510 10,370
10,550 191.055 +0,120 +1,15%
07 jan 0,000 10,550 10,290
0,000 279.187 +0,040 +0,38%
08 jan 10,490 10,360 10,200
10,650 330.330 -0,190 -1,80%
10 jan 10,430 10,350 10,155
10,500 297.470 -0,010 -0,10%
13 jan 0,000 10,310 10,185
10,611 251.674 -0,040 -0,39%
14 jan 0,000 10,440 0,000
10,510 341.846 +0,130 +1,26%
15 jan 10,430 10,440 10,250
10,570 466.170 0,000 0,00%
16 jan 10,440 10,700 10,440
10,740 721.260 +0,260 +2,49%
17 jan 0,000 10,820 10,630
10,850 731.339 +0,120 +1,12%
21 jan 0,000 10,470 10,375
10,910 841.968 -0,350 -3,23%
22 jan 10,390 10,430 10,310
10,660 496.024 -0,040 -0,38%
23 jan 10,480 10,490 10,330
10,710 561.521 +0,060 +0,58%
24 jan 0,000 10,590 10,470
10,710 385.884 +0,100 +0,95%
27 jan 0,000 10,360 10,330
10,600 430.488 -0,230 -2,17%
28 jan 10,300 10,540 10,280
10,560 422.243 +0,180 +1,74%
29 jan 0,000 10,470 10,360
10,710 436.695 -0,070 -0,66%
30 jan 0,000 11,010 10,310
11,090 3.622.219 +0,540 +5,16%
31 jan 0,000 10,520 10,500
10,880 1.027.522 -0,490 -4,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront