Genesis Energy LP

NYS:GEL.N, US3719271047
+ Genesis Energy LP op mijn watchlist
10,920 22:00
-0,060 (-0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,910 11,721
11,970 288.827 -0,070 -0,58%
03 dec 11,950 11,780 11,630
11,950 183.498 -0,130 -1,09%
04 dec 11,540 11,390 11,280
11,610 186.643 -0,390 -3,31%
05 dec 11,250 11,390 11,220
11,470 216.617 0,000 0,00%
06 dec 11,352 11,040 11,030
11,430 516.844 -0,350 -3,07%
09 dec 11,170 10,820 10,820
11,180 305.727 -0,220 -1,99%
10 dec 0,000 10,780 10,630
11,110 908.513 -0,040 -0,37%
11 dec 0,000 11,030 0,000
11,230 646.110 +0,250 +2,32%
12 dec 0,000 10,910 10,900
11,270 188.922 -0,120 -1,09%
13 dec 10,885 10,590 10,540
11,000 629.715 -0,320 -2,93%
16 dec 0,000 10,270 10,250
0,000 323.255 -0,320 -3,02%
17 dec 0,000 10,310 10,180
10,390 1.532.703 +0,040 +0,39%
18 dec 10,300 10,130 10,130
10,510 1.618.454 -0,180 -1,75%
19 dec 0,000 9,920 9,920
10,465 395.206 -0,210 -2,07%
20 dec 9,900 10,000 9,860
10,130 1.290.913 +0,080 +0,81%
23 dec 0,000 10,080 9,880
10,180 367.650 +0,080 +0,80%
24 dec 10,140 10,350 10,130
10,360 115.791 +0,270 +2,68%
26 dec 10,330 10,090 10,010
10,330 227.862 -0,260 -2,51%
27 dec 9,980 10,190 9,940
10,200 486.882 +0,100 +0,99%
30 dec 10,090 10,030 9,960
10,155 622.016 -0,160 -1,57%
31 dec 9,960 10,110 9,960
10,220 306.849 +0,080 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront