Genesis Energy LP

NYS:GEL.N, US3719271047
+ Genesis Energy LP op mijn watchlist
11,880 22:00
+1,470 (+14,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,530 0,000
10,860 965.957 +0,010 +0,10%
04 feb 10,530 10,820 10,515
10,950 728.583 +0,290 +2,75%
05 feb 0,000 10,950 10,720
10,960 807.842 +0,130 +1,20%
06 feb 11,020 10,810 10,770
11,030 666.233 -0,140 -1,28%
07 feb 0,000 10,980 10,740
10,980 548.877 +0,170 +1,57%
10 feb 11,100 10,920 10,840
11,275 1.504.345 -0,060 -0,55%
11 feb 11,020 10,530 10,500
11,050 480.939 -0,390 -3,57%
12 feb 10,410 10,370 10,290
10,580 480.346 -0,160 -1,52%
13 feb 0,000 11,880 0,000
11,920 1.010.899 +1,510 +14,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront