Walker & Dunlop

NYS:WD.N, US93148P1021
+ Walker & Dunlop op mijn watchlist
85,360 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 110,070 107,780 107,520
111,010 123.974 -1,590 -1,45%
04 nov 0,000 107,390 106,510
109,089 96.541 -0,390 -0,36%
05 nov 106,500 110,890 106,500
111,150 191.411 +3,500 +3,26%
06 nov 0,000 112,890 111,130
118,150 337.825 +2,000 +1,80%
07 nov 112,980 110,990 106,485
112,980 323.781 -1,900 -1,68%
08 nov 111,820 111,930 110,930
113,580 183.285 +0,940 +0,85%
11 nov 112,570 111,180 111,170
113,190 130.742 -0,750 -0,67%
12 nov 0,000 110,200 109,685
112,800 191.100 -0,980 -0,88%
13 nov 111,028 109,000 108,450
111,028 124.639 -1,200 -1,09%
14 nov 108,475 107,570 107,305
109,400 132.756 -1,430 -1,31%
15 nov 0,000 106,620 105,940
108,540 113.366 -0,950 -0,88%
18 nov 0,000 106,740 0,000
107,500 100.208 +0,120 +0,11%
19 nov 105,640 106,930 105,640
107,470 111.953 +0,190 +0,18%
20 nov 0,000 105,720 104,980
106,930 106.316 -1,210 -1,13%
21 nov 106,165 106,810 106,165
107,755 98.548 +1,090 +1,03%
22 nov 0,000 108,490 106,810
108,970 146.871 +1,680 +1,57%
25 nov 110,000 112,490 109,807
114,040 215.442 +4,000 +3,69%
26 nov 0,000 110,560 109,020
112,270 108.424 -1,930 -1,72%
27 nov 0,000 110,820 110,690
113,310 122.923 +0,260 +0,24%
29 nov 111,695 110,180 109,960
111,865 75.072 -0,640 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront