Walker & Dunlop

NYS:WD.N, US93148P1021
+ Walker & Dunlop op mijn watchlist
82,435 17:37
-2,625 (-3,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 110,820 110,000
0,000 181.750 -2,770 -2,44%
02 okt 110,040 111,260 109,423
111,855 153.769 +0,440 +0,40%
03 okt 0,000 111,530 109,672
111,700 131.835 +0,270 +0,24%
04 okt 0,000 110,830 110,770
113,690 228.508 -0,700 -0,63%
07 okt 0,000 110,400 109,790
111,190 201.335 -0,430 -0,39%
08 okt 110,860 111,660 110,100
112,740 149.562 +1,260 +1,14%
09 okt 0,000 110,880 110,350
112,710 143.723 -0,780 -0,70%
10 okt 0,000 108,550 107,880
0,000 156.259 -2,330 -2,10%
11 okt 108,540 110,360 107,900
110,510 108.956 +1,810 +1,67%
14 okt 110,090 111,800 109,790
112,230 83.281 +1,440 +1,30%
15 okt 0,000 113,890 112,190
114,860 175.061 +2,090 +1,87%
16 okt 114,670 115,410 114,670
116,130 138.643 +1,520 +1,33%
17 okt 116,000 116,310 115,000
116,340 139.013 +0,900 +0,78%
18 okt 116,510 114,930 114,380
116,510 239.774 -1,380 -1,19%
21 okt 114,550 111,630 111,500
114,970 158.366 -3,300 -2,87%
22 okt 111,000 111,580 110,710
111,960 100.121 -0,050 -0,04%
23 okt 110,560 109,830 109,210
111,396 116.723 -1,750 -1,57%
24 okt 0,000 114,990 0,000
115,340 177.458 +5,160 +4,70%
25 okt 115,640 112,230 111,600
116,510 129.655 -2,760 -2,40%
28 okt 113,750 111,880 111,830
113,750 106.933 -0,350 -0,31%
29 okt 110,760 111,950 110,760
112,240 83.654 +0,070 +0,06%
30 okt 0,000 111,900 110,996
113,290 68.217 -0,050 -0,04%
31 okt 111,470 109,370 109,340
111,850 103.420 -2,530 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront