Blackstone Long-Short Credit Income Fund

NYS:BGX.N, US09257D1028
+ Blackstone Long-Short Credit Income Fund op mijn watchlist
12,380 21:00
-0,020 (-0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,635 12,660 12,635
12,680 73.590 +0,040 +0,32%
04 mrt 12,665 12,580 12,490
12,690 118.617 -0,080 -0,63%
05 mrt 0,000 12,560 12,510
12,700 50.418 -0,020 -0,16%
06 mrt 12,582 12,530 12,464
12,583 82.103 -0,030 -0,24%
07 mrt 12,490 12,510 12,440
12,510 79.715 -0,020 -0,16%
10 mrt 12,545 12,490 12,360
12,611 81.301 -0,020 -0,16%
11 mrt 12,480 12,450 12,360
12,540 65.027 -0,040 -0,32%
12 mrt 12,474 12,600 12,370
12,600 76.812 +0,150 +1,20%
13 mrt 12,550 12,440 12,400
12,640 77.812 -0,160 -1,27%
14 mrt 12,470 12,500 12,450
12,540 67.308 +0,060 +0,48%
17 mrt 12,500 12,430 12,400
12,550 90.880 -0,070 -0,56%
18 mrt 12,455 12,420 12,370
12,480 85.553 -0,010 -0,08%
19 mrt 12,450 12,380 12,350
12,461 72.604 -0,040 -0,32%
20 mrt 12,390 12,400 12,350
12,410 115.002 +0,020 +0,16%
21 mrt 12,420 12,380 12,329
12,433 78.929 -0,020 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront