Blackstone Long-Short Credit Income Fund

NYS:BGX.N, US09257D1028
+ Blackstone Long-Short Credit Income Fund op mijn watchlist
12,380 21:00
-0,020 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,910 12,800
12,888 87.931 -0,030 -0,23%
04 feb 12,904 12,860 12,770
12,970 106.055 -0,050 -0,39%
05 feb 12,860 12,940 12,850
12,940 122.188 +0,080 +0,62%
06 feb 12,970 12,910 12,820
13,015 52.081 -0,030 -0,23%
07 feb 12,895 12,910 12,840
12,920 54.726 0,000 0,00%
10 feb 12,884 12,870 12,820
12,920 65.569 -0,040 -0,31%
11 feb 0,000 12,940 0,000
12,960 67.037 +0,070 +0,54%
12 feb 0,000 12,860 12,810
12,965 70.349 -0,080 -0,62%
13 feb 12,900 12,930 12,880
13,000 92.366 +0,070 +0,54%
14 feb 12,990 12,940 12,877
13,000 52.843 +0,010 +0,08%
18 feb 12,940 12,900 12,850
12,940 85.104 -0,040 -0,31%
19 feb 12,900 12,920 12,800
12,920 44.068 +0,020 +0,16%
20 feb 0,000 12,920 12,850
0,000 50.914 0,000 0,00%
21 feb 12,840 12,820 12,770
12,900 74.134 -0,100 -0,77%
24 feb 12,899 12,730 12,654
12,900 67.065 -0,090 -0,70%
25 feb 12,728 12,610 12,550
12,858 132.707 -0,120 -0,94%
26 feb 12,625 12,610 12,550
12,720 76.944 0,000 0,00%
27 feb 12,660 12,590 12,550
12,683 98.118 -0,020 -0,16%
28 feb 12,610 12,620 12,560
12,642 61.712 +0,030 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront