Blackstone Long-Short Credit Income Fund

NYS:BGX.N, US09257D1028
+ Blackstone Long-Short Credit Income Fund op mijn watchlist
12,400 17:35
+0,080 (+0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,620 12,490
12,620 50.696 +0,180 +1,45%
03 jan 0,000 12,610 12,590
12,690 51.903 -0,010 -0,08%
06 jan 0,000 12,580 12,536
0,000 35.486 -0,030 -0,24%
07 jan 12,640 12,630 12,580
12,690 52.214 +0,050 +0,40%
08 jan 0,000 12,720 12,630
12,720 106.627 +0,090 +0,71%
10 jan 12,720 12,680 12,610
12,780 61.893 -0,040 -0,31%
13 jan 0,000 12,680 12,603
12,720 70.214 0,000 0,00%
14 jan 12,664 12,700 12,640
12,760 49.688 +0,020 +0,16%
15 jan 12,765 12,690 12,610
12,810 56.442 -0,010 -0,08%
16 jan 0,000 12,710 12,684
12,810 53.901 +0,020 +0,16%
17 jan 12,720 12,670 12,630
12,790 79.554 -0,040 -0,31%
21 jan 0,000 12,790 12,689
12,840 212.510 +0,120 +0,95%
22 jan 12,760 12,720 12,670
12,810 66.173 -0,070 -0,55%
23 jan 12,750 12,750 12,680
12,780 37.657 +0,030 +0,24%
24 jan 12,760 12,780 12,717
12,810 54.509 +0,030 +0,24%
27 jan 12,780 12,750 12,680
12,795 89.282 -0,030 -0,23%
28 jan 0,000 12,760 12,700
12,790 32.909 +0,010 +0,08%
29 jan 12,717 12,750 12,650
12,810 66.960 -0,010 -0,08%
30 jan 0,000 12,800 12,740
12,813 32.217 +0,050 +0,39%
31 jan 12,800 12,940 12,760
12,940 111.668 +0,140 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront