Blackstone Long-Short Credit Income Fund

NYS:BGX.N, US09257D1028
+ Blackstone Long-Short Credit Income Fund op mijn watchlist
12,420 21:00
+0,040 (+0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,920 12,940 12,869
12,950 110.824 +0,070 +0,54%
03 dec 12,947 13,060 12,933
13,120 48.336 +0,120 +0,93%
04 dec 13,060 13,060 12,992
13,080 36.490 0,000 0,00%
05 dec 13,076 13,040 13,020
13,080 67.430 -0,020 -0,15%
06 dec 13,090 13,000 12,990
13,120 67.950 -0,040 -0,31%
09 dec 13,030 13,030 13,000
13,045 32.674 +0,030 +0,23%
10 dec 0,000 13,040 12,980
0,000 37.615 +0,010 +0,08%
11 dec 13,060 13,160 13,060
13,220 97.803 +0,120 +0,92%
12 dec 13,125 13,100 13,080
13,200 35.448 -0,060 -0,46%
13 dec 0,000 13,190 13,087
13,190 78.102 +0,090 +0,69%
16 dec 0,000 13,040 12,950
13,200 107.747 -0,150 -1,14%
17 dec 13,026 12,900 12,872
13,030 63.741 -0,140 -1,07%
18 dec 0,000 12,810 12,780
12,970 46.105 -0,090 -0,70%
19 dec 12,800 12,680 12,650
12,840 36.664 -0,130 -1,01%
20 dec 12,752 12,770 12,752
12,850 40.776 +0,090 +0,71%
23 dec 12,642 12,760 12,618
12,780 51.502 -0,010 -0,08%
24 dec 12,840 12,740 12,620
12,860 46.025 -0,020 -0,16%
26 dec 12,710 12,770 12,658
12,920 25.285 +0,030 +0,24%
27 dec 12,770 12,680 12,610
12,805 32.251 -0,090 -0,70%
30 dec 12,685 12,800 12,610
12,800 65.923 +0,120 +0,95%
31 dec 12,880 12,440 12,440
12,880 441.184 -0,360 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront