Blackstone Long-Short Credit Income Fund

NYS:BGX.N, US09257D1028
+ Blackstone Long-Short Credit Income Fund op mijn watchlist
12,400 21:00
+0,010 (+0,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,680 12,640 12,620
12,710 48.247 +0,010 +0,08%
04 nov 12,680 12,580 12,580
12,680 43.186 -0,060 -0,47%
05 nov 12,650 12,650 12,585
12,662 55.057 +0,070 +0,56%
06 nov 12,670 12,680 12,660
12,750 47.433 +0,030 +0,24%
07 nov 0,000 12,770 12,700
12,795 57.637 +0,090 +0,71%
08 nov 0,000 12,850 12,750
12,925 81.826 +0,080 +0,63%
11 nov 0,000 12,880 12,840
12,990 39.276 +0,030 +0,23%
12 nov 12,850 12,640 12,600
12,855 84.210 -0,240 -1,86%
13 nov 12,670 12,670 12,661
12,710 55.644 +0,030 +0,24%
14 nov 12,750 12,680 12,660
12,750 21.360 +0,010 +0,08%
15 nov 0,000 12,780 12,640
12,780 40.169 +0,100 +0,79%
18 nov 12,800 12,880 12,730
12,880 55.642 +0,100 +0,78%
19 nov 12,880 12,860 12,790
12,880 58.833 -0,020 -0,16%
20 nov 0,000 12,830 12,800
12,870 34.863 -0,030 -0,23%
21 nov 12,820 12,740 12,710
12,820 34.858 -0,090 -0,70%
22 nov 12,710 12,810 12,710
12,820 41.063 +0,070 +0,55%
25 nov 12,830 12,880 12,740
12,980 92.074 +0,070 +0,55%
26 nov 12,830 12,770 12,710
12,850 59.092 -0,110 -0,85%
27 nov 12,780 12,880 12,746
12,890 40.775 +0,110 +0,86%
29 nov 0,000 12,870 12,770
12,970 81.228 -0,010 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront