abrdn Income Credit Strategies Fund

NYS:ACP.N, US0030571063
6,000 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,050 6,050 6,025
6,060 608.632 0,000 0,00%
04 mrt 6,052 6,040 5,990
6,055 644.135 -0,010 -0,17%
05 mrt 6,040 6,040 6,010
6,050 458.347 0,000 0,00%
06 mrt 6,030 6,030 6,010
6,040 533.192 -0,010 -0,17%
07 mrt 6,050 6,060 6,010
6,070 497.178 +0,030 +0,50%
10 mrt 6,040 6,030 6,000
6,050 319.920 -0,030 -0,50%
11 mrt 6,030 6,000 5,980
6,050 549.956 -0,030 -0,50%
12 mrt 6,022 5,960 5,935
6,022 762.050 -0,040 -0,67%
13 mrt 0,000 5,930 5,920
6,010 390.540 -0,030 -0,50%
14 mrt 5,960 5,930 5,910
5,970 737.850 0,000 0,00%
17 mrt 5,930 5,920 5,900
5,950 620.289 -0,010 -0,17%
18 mrt 5,940 5,900 5,900
5,941 395.550 -0,020 -0,34%
19 mrt 5,945 5,970 5,920
5,975 537.936 +0,070 +1,19%
20 mrt 6,000 6,000 5,970
6,010 496.380 +0,030 +0,50%
21 mrt 5,980 6,000 5,974
6,030 507.084 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront