abrdn Income Credit Strategies Fund

NYS:ACP.N, US0030571063
+ abrdn Income Credit Strategies Fund op mijn watchlist
6,000 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,040 6,080 6,010
6,090 755.850 -0,020 -0,33%
04 feb 0,000 6,070 6,065
0,000 796.900 -0,010 -0,16%
05 feb 6,085 6,100 6,080
6,105 572.716 +0,030 +0,49%
06 feb 0,000 6,120 6,095
6,120 351.211 +0,020 +0,33%
07 feb 0,000 6,100 6,090
6,125 281.272 -0,020 -0,33%
10 feb 0,000 6,120 0,000
6,120 410.540 +0,020 +0,33%
11 feb 6,110 6,140 6,110
6,140 328.142 +0,020 +0,33%
12 feb 0,000 6,130 6,110
6,150 380.479 -0,010 -0,16%
13 feb 6,145 6,170 6,140
6,180 292.347 +0,040 +0,65%
14 feb 6,180 6,190 6,170
6,200 518.439 +0,020 +0,32%
18 feb 6,200 6,200 6,190
6,230 1.140.358 +0,010 +0,16%
19 feb 0,000 6,230 6,200
6,280 1.375.108 +0,030 +0,48%
20 feb 6,235 6,230 6,210
6,235 628.727 0,000 0,00%
21 feb 0,000 6,140 6,130
6,180 523.939 -0,090 -1,44%
24 feb 6,120 6,090 6,085
6,130 493.511 -0,050 -0,81%
25 feb 6,080 6,100 6,075
6,110 562.790 +0,010 +0,16%
26 feb 6,100 6,060 6,060
6,100 633.911 -0,040 -0,66%
27 feb 6,090 5,990 5,980
6,110 1.059.494 -0,070 -1,16%
28 feb 6,030 6,050 6,000
6,060 419.462 +0,060 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront