abrdn Income Credit Strategies Fund

NYS:ACP.N, US0030571063
+ abrdn Income Credit Strategies Fund op mijn watchlist
5,970 21:00
-0,080 (-1,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,970 6,000 5,965
6,000 921.430 +0,030 +0,50%
03 jan 5,980 5,970 5,935
5,990 1.263.410 -0,030 -0,50%
06 jan 0,000 5,920 5,910
5,965 1.374.341 -0,050 -0,84%
07 jan 0,000 5,900 5,900
5,945 923.652 -0,020 -0,34%
08 jan 5,910 5,950 5,900
5,950 361.766 +0,050 +0,85%
10 jan 0,000 5,930 5,915
5,950 742.922 -0,020 -0,34%
13 jan 0,000 5,970 0,000
6,010 1.501.282 +0,040 +0,67%
14 jan 6,010 6,000 6,010
6,050 775.773 +0,030 +0,50%
15 jan 6,040 6,070 6,034
6,090 1.400.182 +0,070 +1,17%
16 jan 6,090 6,100 6,070
6,150 1.002.976 +0,030 +0,49%
17 jan 0,000 6,090 6,070
6,170 4.024.312 -0,010 -0,16%
21 jan 0,000 6,040 6,040
0,000 962.019 -0,050 -0,82%
22 jan 6,050 6,100 6,050
6,110 769.204 +0,060 +0,99%
23 jan 0,000 6,100 0,000
6,150 645.594 0,000 0,00%
24 jan 6,020 6,010 6,000
6,060 738.770 -0,090 -1,48%
27 jan 6,030 5,980 5,970
6,030 583.420 -0,030 -0,50%
28 jan 6,000 6,000 6,000
6,010 539.798 +0,020 +0,33%
29 jan 6,000 6,000 5,980
6,010 516.704 0,000 0,00%
30 jan 6,010 6,040 6,010
6,040 620.908 +0,040 +0,67%
31 jan 6,080 6,100 6,042
6,110 669.523 +0,060 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront