abrdn Income Credit Strategies Fund

NYS:ACP.N, US0030571063
+ abrdn Income Credit Strategies Fund op mijn watchlist
5,870 17:21
-0,040 (-0,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,470 6,420
6,470 606.744 +0,030 +0,47%
03 dec 0,000 6,490 6,450
6,500 671.175 +0,020 +0,31%
04 dec 6,473 6,450 6,440
6,490 493.098 -0,040 -0,62%
05 dec 0,000 6,420 6,410
6,450 509.389 -0,030 -0,47%
06 dec 0,000 6,420 6,390
6,460 744.492 0,000 0,00%
09 dec 0,000 6,420 6,420
6,470 594.842 0,000 0,00%
10 dec 6,450 6,450 6,440
6,470 754.237 +0,030 +0,47%
11 dec 6,170 6,170 6,110
6,210 3.911.279 -0,280 -4,34%
12 dec 6,140 6,010 5,963
6,140 3.846.945 -0,160 -2,59%
13 dec 6,020 6,010 6,000
6,060 1.114.413 0,000 0,00%
16 dec 0,000 5,930 5,920
6,030 2.497.610 -0,080 -1,33%
17 dec 5,945 5,930 5,910
5,970 1.178.661 0,000 0,00%
18 dec 0,000 5,840 5,840
5,960 1.617.586 -0,090 -1,52%
19 dec 5,820 5,830 5,810
5,820 1.850.931 -0,010 -0,17%
20 dec 0,000 5,940 5,834
5,965 1.191.725 +0,110 +1,89%
23 dec 5,960 5,960 5,930
5,980 1.090.453 +0,020 +0,34%
24 dec 5,950 5,990 5,930
6,000 447.036 +0,030 +0,50%
26 dec 6,000 6,060 5,980
6,060 1.091.982 +0,070 +1,17%
27 dec 6,060 6,050 6,040
6,060 880.536 -0,010 -0,17%
30 dec 5,960 6,000 5,920
6,010 1.297.122 -0,050 -0,83%
31 dec 6,000 5,970 5,950
6,000 1.488.423 -0,030 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront