HCA Healthcare

NYS:HCA.N, US40412C1018
312,870 21:00
-10,680 (-3,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 308,300 311,280 307,400
312,340 1.413.614 +4,980 +1,63%
04 mrt 311,100 312,050 310,360
315,050 1.321.034 +0,770 +0,25%
05 mrt 312,190 319,630 312,190
321,040 1.321.373 +7,580 +2,43%
06 mrt 318,735 321,750 317,375
322,680 1.512.528 +2,120 +0,66%
07 mrt 321,870 330,150 319,166
332,510 1.868.761 +8,400 +2,61%
10 mrt 332,220 336,160 329,565
346,620 2.674.860 +6,010 +1,82%
11 mrt 337,070 323,550 318,620
338,950 2.126.219 -12,610 -3,75%
12 mrt 322,260 312,870 310,180
322,890 1.466.641 -10,680 -3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront