HCA Healthcare

NYS:HCA.N, US40412C1018
312,870 21:00
-10,680 (-3,30%)

Detail

Vertraagd 12 mrt 2025 21:00
Koers 312,870
Verschil -10,680 (-3,30%)
Hoog 322,670
Laag 310,180
Volume 1.466.641
Volume gemiddeld 1.649.938
Volume gisteren 2.126.219
Vertraagd 12 mrt 2025 21:00
Bied 310,000 (10)
Laat 342,580 (10)
Open 322,260
Close 323,550
52 weeks hoog 417,140
52 weeks laag 289,980

Historische koersen

De koers van woensdag 12 maart 2025
Open 322,260
Close 312,870
Verschil -10,680
% -3,30%
Laag 310,180
Hoog 322,890
Volume 1.466.641

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront