Future Fuel Corp

NYS:FF.N, US36116M1062
4,165 20:47
-0,095 (-2,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,520 4,330 4,330
4,570 355.884 -0,190 -4,20%
04 mrt 4,220 4,240 4,191
4,300 291.921 -0,090 -2,08%
05 mrt 4,290 4,270 4,241
4,340 223.659 +0,030 +0,71%
06 mrt 4,294 4,350 4,270
4,365 229.288 +0,080 +1,87%
07 mrt 4,420 4,400 4,359
4,475 269.794 +0,050 +1,15%
10 mrt 4,360 4,340 4,330
4,420 243.608 -0,060 -1,36%
11 mrt 4,350 4,410 4,330
4,445 336.253 +0,070 +1,61%
12 mrt 4,430 4,420 4,370
4,430 211.199 +0,010 +0,23%
13 mrt 4,450 4,360 4,335
4,500 297.624 -0,060 -1,36%
14 mrt 4,420 4,140 4,110
4,420 503.576 -0,220 -5,05%
17 mrt 4,165 4,190 4,080
4,320 398.959 +0,050 +1,21%
18 mrt 4,195 4,230 4,140
4,260 250.802 +0,040 +0,95%
19 mrt 4,230 4,260 4,190
4,340 243.330 +0,030 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront