Future Fuel Corp

NYS:FF.N, US36116M1062
+ Future Fuel Corp op mijn watchlist
4,150 21:00
-0,010 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,920 4,900
5,295 494.509 -0,540 -9,89%
04 feb 4,940 5,090 4,850
5,090 268.389 +0,170 +3,46%
05 feb 0,000 5,030 5,020
5,140 167.655 -0,060 -1,18%
06 feb 0,000 5,050 4,980
5,085 209.042 +0,020 +0,40%
07 feb 5,070 4,950 4,930
5,070 174.509 -0,100 -1,98%
10 feb 0,000 4,900 4,900
0,000 206.742 -0,050 -1,01%
11 feb 0,000 4,950 4,850
4,985 109.097 +0,050 +1,02%
12 feb 0,000 4,920 0,000
0,000 171.627 -0,030 -0,61%
13 feb 4,970 4,920 4,830
4,970 211.867 0,000 0,00%
14 feb 0,000 4,890 4,880
4,980 106.445 -0,030 -0,61%
18 feb 4,940 4,920 4,890
5,005 201.015 +0,030 +0,61%
19 feb 4,910 4,900 4,861
4,930 166.561 -0,020 -0,41%
20 feb 0,000 4,800 4,770
0,000 163.665 -0,100 -2,04%
21 feb 0,000 4,730 4,630
0,000 309.521 -0,070 -1,46%
24 feb 4,760 4,620 4,620
4,760 275.728 -0,110 -2,33%
25 feb 4,620 4,660 4,581
4,675 252.391 +0,040 +0,87%
26 feb 4,650 4,580 4,540
4,660 181.609 -0,080 -1,72%
27 feb 4,680 4,510 4,510
4,690 141.681 -0,070 -1,53%
28 feb 4,536 4,520 4,470
4,550 243.754 +0,010 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront