Future Fuel Corp

NYS:FF.N, US36116M1062
+ Future Fuel Corp op mijn watchlist
4,150 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,210 5,200
5,380 241.689 -0,080 -1,51%
03 jan 5,250 5,250 5,170
5,250 209.936 +0,040 +0,77%
06 jan 5,380 5,350 5,340
5,500 252.505 +0,100 +1,90%
07 jan 5,350 5,220 5,210
5,390 163.123 -0,130 -2,43%
08 jan 0,000 5,170 5,095
5,222 215.973 -0,050 -0,96%
10 jan 5,170 5,140 5,085
5,170 173.958 -0,030 -0,58%
13 jan 5,140 5,200 5,140
5,225 162.773 +0,060 +1,17%
14 jan 5,240 5,220 5,165
5,240 250.952 +0,020 +0,38%
15 jan 0,000 5,330 5,260
5,360 182.346 +0,110 +2,11%
16 jan 5,329 5,390 5,259
5,400 195.555 +0,060 +1,13%
17 jan 5,375 5,350 5,290
5,390 214.750 -0,040 -0,74%
21 jan 0,000 5,490 5,310
5,520 259.042 +0,140 +2,62%
22 jan 5,500 5,370 5,360
5,500 211.447 -0,120 -2,19%
23 jan 0,000 5,520 0,000
5,540 299.260 +0,150 +2,79%
24 jan 0,000 5,530 5,500
5,630 216.671 +0,010 +0,18%
27 jan 5,590 5,650 5,590
5,780 211.927 +0,120 +2,17%
28 jan 5,710 5,470 5,450
5,710 227.785 -0,180 -3,19%
29 jan 5,490 5,530 5,490
5,599 167.979 +0,060 +1,10%
30 jan 0,000 5,530 5,495
0,000 159.880 0,000 0,00%
31 jan 0,000 5,460 5,435
5,590 181.580 -0,070 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront