Future Fuel Corp

NYS:FF.N, US36116M1062
+ Future Fuel Corp op mijn watchlist
4,260 21:00
+0,110 (+2,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,290 5,125
5,315 303.421 +0,080 +1,54%
03 dec 0,000 5,240 5,175
0,000 302.104 -0,050 -0,95%
04 dec 0,000 5,140 5,050
5,175 329.437 -0,100 -1,91%
05 dec 0,000 5,180 0,000
5,200 141.785 +0,040 +0,78%
06 dec 0,000 5,140 5,080
5,200 249.737 -0,040 -0,77%
09 dec 0,000 5,300 0,000
5,360 347.007 +0,160 +3,11%
10 dec 5,315 5,200 5,200
5,350 271.204 -0,100 -1,89%
11 dec 0,000 5,230 5,145
5,320 404.307 +0,030 +0,58%
12 dec 5,220 5,300 5,200
5,345 179.381 +0,070 +1,34%
13 dec 0,000 5,270 5,195
5,290 155.158 -0,030 -0,57%
16 dec 0,000 5,200 5,195
5,270 158.333 -0,070 -1,33%
17 dec 5,200 5,260 5,200
5,315 227.714 +0,060 +1,15%
18 dec 0,000 5,090 5,090
5,320 359.012 -0,170 -3,23%
19 dec 0,000 5,140 5,140
5,224 349.798 +0,050 +0,98%
20 dec 5,150 5,100 5,075
5,200 437.609 -0,040 -0,78%
23 dec 5,100 5,100 5,070
5,120 282.178 0,000 0,00%
24 dec 5,100 5,160 5,080
5,175 102.324 +0,060 +1,18%
26 dec 5,150 5,190 5,130
5,220 172.532 +0,030 +0,58%
27 dec 5,200 5,200 5,144
5,270 145.914 +0,010 +0,19%
30 dec 0,000 5,310 5,130
5,400 216.709 +0,110 +2,12%
31 dec 5,305 5,290 5,270
5,385 149.674 -0,020 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront