Future Fuel Corp

NYS:FF.N, US36116M1062
+ Future Fuel Corp op mijn watchlist
4,160 21:00
-0,250 (-5,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,040 5,980 5,895
6,050 191.535 -0,060 -0,99%
04 nov 0,000 6,020 5,995
6,110 268.362 +0,040 +0,67%
05 nov 0,000 6,040 5,980
6,075 215.497 +0,020 +0,33%
06 nov 6,150 6,230 6,090
6,200 386.930 +0,190 +3,15%
07 nov 0,000 6,250 6,190
6,295 293.450 +0,020 +0,32%
08 nov 6,240 6,090 6,065
6,240 415.071 -0,160 -2,56%
11 nov 0,000 5,000 4,510
0,000 1.380.113 -1,090 -17,90%
12 nov 0,000 5,090 4,910
5,150 577.758 +0,090 +1,80%
13 nov 5,110 5,030 5,000
5,170 406.279 -0,060 -1,18%
14 nov 5,130 5,190 5,120
5,408 482.545 +0,160 +3,18%
15 nov 5,275 5,120 5,000
5,275 422.703 -0,070 -1,35%
18 nov 5,180 5,190 5,180
5,350 324.914 +0,070 +1,37%
19 nov 0,000 5,200 5,130
5,230 236.475 +0,010 +0,19%
20 nov 5,244 5,140 5,080
5,244 225.002 -0,060 -1,15%
21 nov 0,000 5,140 5,070
0,000 218.331 0,000 0,00%
22 nov 5,144 5,180 5,100
5,195 269.690 +0,040 +0,78%
25 nov 5,170 5,180 5,135
5,250 326.096 0,000 0,00%
26 nov 0,000 5,180 5,095
5,215 233.585 0,000 0,00%
27 nov 0,000 5,210 5,180
5,250 158.143 +0,030 +0,58%
29 nov 0,000 5,210 5,165
0,000 112.149 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront