Franco-Nevada Corp

NYS:FNV.N, CA3518581051
+ Franco-Nevada Corp op mijn watchlist
155,830 21:00
+0,300 (+0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 144,490 141,210 140,920
145,470 775.668 -1,730 -1,21%
04 mrt 142,705 142,940 140,990
144,258 669.438 +1,730 +1,23%
05 mrt 143,813 146,020 142,740
146,350 697.285 +3,080 +2,15%
06 mrt 144,685 142,670 142,470
146,700 909.719 -3,350 -2,29%
07 mrt 143,590 143,280 141,200
144,805 926.716 +0,610 +0,43%
10 mrt 143,700 143,570 142,510
148,020 1.677.098 +0,290 +0,20%
11 mrt 145,000 145,740 144,040
146,910 973.341 +2,170 +1,51%
12 mrt 144,615 147,150 144,220
148,710 1.942.881 +1,410 +0,97%
13 mrt 147,435 150,130 147,170
152,770 1.740.886 +2,980 +2,03%
14 mrt 152,140 153,350 150,250
153,840 1.148.056 +3,220 +2,14%
17 mrt 153,670 154,080 152,948
155,970 836.150 +0,730 +0,48%
18 mrt 156,730 154,280 152,890
156,820 701.565 +0,200 +0,13%
19 mrt 153,860 154,250 152,260
154,325 590.929 -0,030 -0,02%
20 mrt 152,500 155,530 152,000
156,600 742.113 +1,280 +0,83%
21 mrt 154,500 155,830 152,790
155,950 808.966 +0,300 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront