Franco-Nevada Corp

NYS:FNV.N, CA3518581051
+ Franco-Nevada Corp op mijn watchlist
156,380 17:04
+0,590 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 137,100 135,160
138,840 1.127.873 +1,140 +0,84%
04 feb 0,000 137,680 137,670
139,675 684.587 +0,580 +0,42%
05 feb 139,420 141,800 139,420
142,320 866.117 +4,120 +2,99%
06 feb 0,000 141,740 139,910
141,850 454.787 -0,060 -0,04%
07 feb 0,000 141,290 140,940
0,000 560.515 -0,450 -0,32%
10 feb 143,625 143,210 141,660
143,750 875.136 +1,920 +1,36%
11 feb 0,000 142,780 140,800
143,290 496.640 -0,430 -0,30%
12 feb 142,140 142,420 140,710
143,040 553.276 -0,360 -0,25%
13 feb 142,700 143,980 141,480
144,270 404.025 +1,560 +1,10%
14 feb 0,000 138,320 138,250
0,000 614.395 -5,660 -3,93%
18 feb 140,290 140,770 138,560
141,050 1.032.183 +2,450 +1,77%
19 feb 0,000 140,060 138,410
140,375 447.947 -0,710 -0,50%
20 feb 0,000 141,730 139,878
142,250 654.644 +1,670 +1,19%
21 feb 0,000 138,690 138,410
0,000 545.147 -3,040 -2,14%
24 feb 139,700 139,700 138,160
140,480 282.720 +1,010 +0,73%
25 feb 139,045 138,990 137,050
140,770 475.073 -0,710 -0,51%
26 feb 138,620 140,820 137,820
141,640 391.941 +1,830 +1,32%
27 feb 138,860 141,190 138,450
143,700 988.094 +0,370 +0,26%
28 feb 139,520 142,940 138,590
143,800 1.193.405 +1,750 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront