Franco-Nevada Corp

NYS:FNV.N, CA3518581051
+ Franco-Nevada Corp op mijn watchlist
157,140 21:00
+3,860 (+2,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 121,130 0,000
121,325 525.114 +3,540 +3,01%
03 jan 121,420 122,410 121,090
122,825 366.297 +1,280 +1,06%
06 jan 0,000 120,720 120,665
123,200 689.778 -1,690 -1,38%
07 jan 0,000 123,280 122,250
125,565 531.072 +2,560 +2,12%
08 jan 0,000 127,350 123,640
127,630 707.488 +4,070 +3,30%
10 jan 0,000 127,030 126,635
129,380 666.202 -0,320 -0,25%
13 jan 0,000 124,330 123,880
0,000 618.259 -2,700 -2,13%
14 jan 0,000 126,630 124,280
126,810 358.011 +2,300 +1,85%
15 jan 128,095 127,070 126,215
128,095 437.401 +0,440 +0,35%
16 jan 127,280 124,810 124,670
127,280 592.795 -2,260 -1,78%
17 jan 0,000 125,780 123,660
126,376 529.930 +0,970 +0,78%
21 jan 129,470 130,660 129,390
131,970 704.581 +4,880 +3,88%
22 jan 0,000 129,900 129,580
0,000 532.694 -0,760 -0,58%
23 jan 0,000 129,430 127,840
129,600 613.422 -0,470 -0,36%
24 jan 0,000 130,050 129,947
131,270 344.092 +0,620 +0,48%
27 jan 0,000 129,240 127,203
129,750 507.560 -0,810 -0,62%
28 jan 129,360 130,660 129,050
130,970 433.706 +1,420 +1,10%
29 jan 130,520 131,070 130,055
132,270 1.175.136 +0,410 +0,31%
30 jan 133,810 136,240 133,460
137,760 761.790 +5,170 +3,94%
31 jan 0,000 135,960 135,810
138,340 632.355 -0,280 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront