Franco-Nevada Corp

NYS:FNV.N, CA3518581051
+ Franco-Nevada Corp op mijn watchlist
155,470 21:00
-1,770 (-1,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 121,370 121,100
0,000 329.371 -1,250 -1,02%
03 dec 122,770 122,610 122,350
124,205 1.632.701 +1,240 +1,02%
04 dec 0,000 122,340 0,000
123,500 331.882 -0,270 -0,22%
05 dec 0,000 123,530 121,030
123,605 708.292 +1,190 +0,97%
06 dec 122,530 120,650 120,090
122,530 505.654 -2,880 -2,33%
09 dec 0,000 122,150 121,890
125,460 399.176 +1,500 +1,24%
10 dec 0,000 121,900 121,650
0,000 341.147 -0,250 -0,20%
11 dec 122,930 124,450 122,840
124,610 393.276 +2,550 +2,09%
12 dec 0,000 121,670 121,240
122,955 507.799 -2,780 -2,23%
13 dec 121,000 119,460 118,580
121,210 383.027 -2,210 -1,82%
16 dec 119,711 119,260 118,870
120,605 500.385 -0,200 -0,17%
17 dec 118,340 119,080 118,340
119,690 497.085 -0,180 -0,15%
18 dec 118,665 115,540 115,030
120,080 523.426 -3,540 -2,97%
19 dec 0,000 115,160 115,000
117,840 744.330 -0,380 -0,33%
20 dec 115,210 116,210 114,805
117,355 1.172.822 +1,050 +0,91%
23 dec 116,380 117,440 115,680
117,830 500.703 +1,230 +1,06%
24 dec 118,000 118,770 116,707
118,920 327.793 +1,330 +1,13%
26 dec 118,455 119,000 118,344
120,380 849.304 +0,230 +0,19%
27 dec 117,630 118,630 116,575
118,840 399.268 -0,370 -0,31%
30 dec 117,880 116,960 115,790
117,940 395.435 -1,670 -1,41%
31 dec 116,560 117,590 116,190
117,770 243.416 +0,630 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront