Cementos Pacasmayo SAA

NYS:CPAC.N, US15126Q2084
+ Cementos Pacasmayo SAA op mijn watchlist
5,767 19:59
-0,003 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,590 0,000
5,590 15.082 +0,360 +6,88%
03 jan 5,522 5,640 5,500
5,640 4.776 +0,050 +0,89%
06 jan 0,000 5,500 5,500
5,606 4.232 -0,140 -2,48%
07 jan 5,522 5,510 5,510
5,560 1.711 +0,010 +0,18%
08 jan 5,500 5,430 5,500
5,500 2.662 -0,080 -1,45%
10 jan 5,452 5,450 5,380
5,452 4.415 +0,020 +0,37%
13 jan 5,558 5,520 5,471
5,558 4.130 +0,070 +1,28%
14 jan 5,611 5,685 5,611
5,767 7.346 +0,165 +2,99%
15 jan 0,000 5,780 0,000
0,000 3.776 +0,095 +1,67%
16 jan 6,200 5,700 5,700
6,200 12.924 -0,080 -1,38%
17 jan 5,704 5,700 5,700
5,738 4.028 0,000 0,00%
21 jan 5,700 5,600 5,600
5,799 12.887 -0,100 -1,75%
22 jan 0,000 5,770 0,000
5,790 11.484 +0,170 +3,04%
23 jan 5,725 5,650 5,650
5,760 4.066 -0,120 -2,08%
24 jan 5,601 5,780 5,601
5,820 13.904 +0,130 +2,30%
27 jan 5,840 5,680 5,660
5,860 6.510 -0,100 -1,73%
28 jan 5,760 5,700 5,655
5,760 3.105 +0,020 +0,35%
29 jan 5,800 5,730 5,730
5,810 1.623 +0,030 +0,53%
30 jan 5,837 5,837 5,837
5,837 348 +0,107 +1,87%
31 jan 0,000 5,890 5,813
5,990 6.535 +0,053 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront