Cementos Pacasmayo SAA

NYS:CPAC.N, US15126Q2084
+ Cementos Pacasmayo SAA op mijn watchlist
5,778 18:15
+0,008 (+0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,690 5,640
0,000 15.924 -0,060 -1,04%
03 dec 5,700 5,720 5,680
5,740 9.584 +0,030 +0,53%
04 dec 5,750 5,888 5,735
5,926 11.572 +0,168 +2,94%
05 dec 5,808 5,930 5,808
5,936 7.639 +0,042 +0,72%
06 dec 6,000 5,910 5,870
6,000 2.965 -0,020 -0,34%
09 dec 0,000 5,856 5,650
5,890 3.179 -0,054 -0,91%
10 dec 0,000 5,980 0,000
6,010 7.846 +0,124 +2,11%
11 dec 6,030 5,950 5,850
6,030 7.022 -0,030 -0,50%
12 dec 5,900 5,930 5,890
6,030 27.582 -0,020 -0,34%
13 dec 5,800 5,980 5,800
5,980 5.482 +0,050 +0,84%
16 dec 6,010 6,050 5,869
6,100 9.102 +0,070 +1,17%
17 dec 5,850 5,910 5,850
6,040 9.425 -0,140 -2,31%
18 dec 0,000 5,860 5,800
5,998 13.767 -0,050 -0,85%
19 dec 0,000 5,685 5,685
0,000 2.325 -0,175 -2,99%
20 dec 5,650 5,560 5,420
5,730 6.206 -0,125 -2,20%
23 dec 5,672 5,370 5,310
5,672 18.545 -0,190 -3,42%
24 dec 5,440 5,380 5,371
5,440 1.136 +0,010 +0,19%
26 dec 5,370 5,380 5,260
5,410 9.076 0,000 0,00%
27 dec 0,000 5,350 5,326
5,503 11.280 -0,030 -0,56%
30 dec 0,000 5,250 0,000
5,370 23.083 -0,100 -1,87%
31 dec 5,270 5,230 5,220
5,300 11.555 -0,020 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront