Cementos Pacasmayo SAA

NYS:CPAC.N, US15126Q2084
+ Cementos Pacasmayo SAA op mijn watchlist
5,800 20:39
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,580 6,530 6,340
6,590 14.680 +0,030 +0,46%
04 nov 6,580 6,290 6,200
6,650 9.039 -0,240 -3,68%
05 nov 6,380 6,160 6,070
6,380 9.392 -0,130 -2,07%
06 nov 0,000 6,150 5,980
0,000 15.488 -0,010 -0,16%
07 nov 6,220 6,390 6,220
6,390 5.639 +0,240 +3,90%
08 nov 6,340 6,190 6,190
6,340 10.552 -0,200 -3,13%
11 nov 0,000 6,335 6,210
6,350 38.522 +0,145 +2,34%
12 nov 0,000 6,350 6,281
0,000 11.271 +0,015 +0,24%
13 nov 6,290 6,350 6,290
6,480 4.435 0,000 0,00%
14 nov 6,350 6,310 6,269
6,370 11.030 -0,040 -0,63%
15 nov 6,360 6,320 6,360
6,360 9.168 +0,010 +0,16%
18 nov 0,000 6,350 6,300
0,000 45.932 +0,030 +0,47%
19 nov 6,450 6,300 6,110
6,640 55.646 -0,050 -0,79%
20 nov 6,400 6,540 6,360
6,560 41.930 +0,240 +3,81%
21 nov 0,000 5,870 5,770
5,990 28.298 -0,670 -10,24%
22 nov 5,950 5,785 5,680
5,950 18.105 -0,085 -1,45%
25 nov 5,742 5,640 5,600
5,742 14.796 -0,145 -2,51%
26 nov 5,821 5,660 5,639
5,821 6.057 +0,020 +0,35%
27 nov 5,760 5,750 5,650
5,770 5.746 +0,090 +1,59%
29 nov 5,852 5,750 5,700
5,852 5.841 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront