Allison Transmission Holdings

NYS:ALSN.N, US01973R1014
85,850 22:00
-4,630 (-5,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 95,335 97,350 94,250
97,400 923.782 +1,680 +1,76%
02 apr 96,085 98,910 95,400
99,270 695.327 +1,560 +1,60%
03 apr 93,520 90,480 90,310
94,725 1.061.504 -8,430 -8,52%
04 apr 86,150 85,850 83,150
87,680 1.077.492 -4,630 -5,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront