Allison Transmission Holdings

NYS:ALSN.N, US01973R1014
+ Allison Transmission Holdings op mijn watchlist
99,285 19:40
-2,465 (-2,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 114,610 112,960 111,870
114,680 757.347 -4,580 -3,90%
04 feb 0,000 114,540 113,360
115,253 390.299 +1,580 +1,40%
05 feb 0,000 114,380 113,530
115,530 384.102 -0,160 -0,14%
06 feb 115,330 115,450 113,480
115,340 471.407 +1,070 +0,94%
07 feb 0,000 115,800 115,020
117,070 572.199 +0,350 +0,30%
10 feb 116,200 114,140 112,880
116,200 565.860 -1,660 -1,43%
11 feb 113,805 114,190 113,715
115,400 558.643 +0,050 +0,04%
12 feb 97,700 100,030 94,260
104,478 2.887.977 -14,160 -12,40%
13 feb 0,000 101,600 98,620
102,090 1.161.674 +1,570 +1,57%
14 feb 0,000 104,550 101,509
105,440 968.145 +2,950 +2,90%
18 feb 105,050 103,740 102,400
105,400 843.445 -0,810 -0,77%
19 feb 0,000 103,780 0,000
104,795 816.232 +0,040 +0,04%
20 feb 103,980 102,360 101,560
104,910 716.692 -1,420 -1,37%
21 feb 104,320 100,670 99,885
104,490 667.829 -1,690 -1,65%
24 feb 101,030 98,540 98,000
101,930 871.953 -2,130 -2,12%
25 feb 98,728 99,400 96,510
99,810 868.232 +0,860 +0,87%
26 feb 99,990 100,450 99,560
101,830 567.425 +1,050 +1,06%
27 feb 100,980 100,460 99,990
102,680 744.141 +0,010 +0,01%
28 feb 100,250 101,750 100,250
102,210 1.043.693 +1,290 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront