Allison Transmission Holdings

NYS:ALSN.N, US01973R1014
+ Allison Transmission Holdings op mijn watchlist
98,550 22:00
-3,200 (-3,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 108,730 107,670 106,830
109,390 314.522 -0,390 -0,36%
03 jan 107,370 109,480 107,370
109,655 307.258 +1,810 +1,68%
06 jan 0,000 109,820 109,500
111,040 504.050 +0,340 +0,31%
07 jan 0,000 110,250 109,350
111,135 399.923 +0,430 +0,39%
08 jan 0,000 110,240 108,642
110,760 478.731 -0,010 -0,01%
10 jan 0,000 108,930 107,110
109,400 479.165 -1,310 -1,19%
13 jan 107,320 112,240 107,320
112,340 489.622 +3,310 +3,04%
14 jan 114,370 116,040 114,095
115,590 538.344 +3,800 +3,39%
15 jan 117,860 116,310 116,055
117,940 415.648 +0,270 +0,23%
16 jan 0,000 117,560 116,955
118,860 419.894 +1,250 +1,07%
17 jan 0,000 119,510 117,990
119,720 419.126 +1,950 +1,66%
21 jan 0,000 120,060 119,605
121,770 649.130 +0,550 +0,46%
22 jan 120,405 120,110 118,910
120,405 490.558 +0,050 +0,04%
23 jan 0,000 120,350 0,000
121,810 402.896 +0,240 +0,20%
24 jan 0,000 119,600 119,000
120,280 320.862 -0,750 -0,62%
27 jan 0,000 115,340 114,760
118,045 595.440 -4,260 -3,56%
28 jan 115,390 115,470 113,470
116,000 419.303 +0,130 +0,11%
29 jan 0,000 116,340 115,500
117,200 380.961 +0,870 +0,75%
30 jan 0,000 118,710 0,000
119,280 530.766 +2,370 +2,04%
31 jan 118,690 117,540 116,975
119,630 540.096 -1,170 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront