PIMCO Dynamic Income Fund

NYS:PDI.N, US72201Y1010
+ PIMCO Dynamic Income Fund op mijn watchlist
19,850 14:48
-0,020 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,975 19,970 19,930
20,050 3.336.802 +0,020 +0,10%
04 mrt 19,980 19,970 19,560
20,010 4.287.076 0,000 0,00%
05 mrt 19,960 20,010 19,910
20,030 2.342.777 +0,040 +0,20%
06 mrt 19,990 19,980 19,870
20,040 2.589.253 -0,030 -0,15%
07 mrt 19,990 20,050 19,940
20,070 2.851.291 +0,070 +0,35%
10 mrt 19,980 20,030 19,900
20,080 3.171.917 -0,020 -0,10%
11 mrt 19,988 19,900 19,830
20,040 3.281.445 -0,130 -0,65%
12 mrt 19,944 20,010 19,860
20,010 3.227.707 +0,110 +0,55%
13 mrt 19,770 19,570 19,535
19,805 3.984.055 -0,440 -2,20%
14 mrt 19,530 19,560 19,420
19,620 3.523.561 -0,010 -0,05%
17 mrt 19,620 19,570 19,560
19,665 2.495.298 +0,010 +0,05%
18 mrt 19,590 19,610 19,420
19,630 2.407.195 +0,040 +0,20%
19 mrt 19,650 19,820 19,590
19,825 2.480.225 +0,210 +1,07%
20 mrt 19,700 19,870 19,700
19,930 1.934.596 +0,050 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront