PIMCO Dynamic Income Fund

NYS:PDI.N, US72201Y1010
+ PIMCO Dynamic Income Fund op mijn watchlist
19,550 22:00
+0,110 (+0,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,510 18,455
18,600 2.492.344 +0,170 +0,93%
03 jan 18,650 18,680 18,650
18,780 2.182.228 +0,170 +0,92%
06 jan 18,800 18,810 18,745
18,820 2.491.840 +0,130 +0,70%
07 jan 18,830 18,800 18,690
18,835 1.722.663 -0,010 -0,05%
08 jan 18,790 18,800 18,705
18,840 1.861.278 0,000 0,00%
10 jan 18,790 18,850 18,735
18,870 3.460.742 +0,050 +0,27%
13 jan 0,000 18,750 18,563
18,770 3.134.408 -0,100 -0,53%
14 jan 0,000 18,790 18,665
0,000 2.050.187 +0,040 +0,21%
15 jan 18,880 18,940 18,880
19,020 2.093.004 +0,150 +0,80%
16 jan 0,000 18,970 18,910
19,000 1.781.235 +0,030 +0,16%
17 jan 0,000 19,000 18,980
19,020 1.646.126 +0,030 +0,16%
21 jan 0,000 19,120 19,050
19,140 2.282.889 +0,120 +0,63%
22 jan 19,170 19,110 19,070
19,170 1.581.827 -0,010 -0,05%
23 jan 19,120 19,010 18,990
19,130 1.863.542 -0,100 -0,52%
24 jan 0,000 19,030 18,985
19,075 1.064.561 +0,020 +0,11%
27 jan 18,990 19,060 18,950
19,090 2.017.289 +0,030 +0,16%
28 jan 0,000 19,090 19,070
0,000 1.307.016 +0,030 +0,16%
29 jan 19,150 19,130 19,120
19,190 1.597.853 +0,040 +0,21%
30 jan 19,200 19,250 19,190
19,250 1.912.021 +0,120 +0,63%
31 jan 0,000 19,340 0,000
19,310 1.736.481 +0,090 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront