PIMCO Dynamic Income Fund

NYS:PDI.N, US72201Y1010
19,550 22:00
+0,110 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,380 19,240
19,380 2.501.850 +0,040 +0,21%
04 feb 19,400 19,440 19,380
19,460 1.970.345 +0,060 +0,31%
05 feb 19,500 19,550 19,460
19,600 1.898.157 +0,110 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront