PIMCO Dynamic Income Fund

NYS:PDI.N, US72201Y1010
+ PIMCO Dynamic Income Fund op mijn watchlist
19,550 22:00
+0,110 (+0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,140 19,180 19,068
19,190 1.787.363 +0,020 +0,10%
03 dec 19,285 19,260 19,240
19,330 1.752.808 +0,080 +0,42%
04 dec 0,000 19,310 19,300
19,350 1.329.160 +0,050 +0,26%
05 dec 19,350 19,250 19,230
19,360 1.350.307 -0,060 -0,31%
06 dec 0,000 19,300 19,260
19,315 1.788.834 +0,050 +0,26%
09 dec 0,000 19,300 19,250
19,330 1.531.008 0,000 0,00%
10 dec 19,300 19,280 19,290
19,320 1.474.648 -0,020 -0,10%
11 dec 19,290 19,300 19,260
19,290 2.133.720 +0,020 +0,10%
12 dec 0,000 19,020 18,960
0,000 2.123.153 -0,280 -1,45%
13 dec 19,100 18,960 18,880
19,100 2.023.359 -0,060 -0,32%
16 dec 19,000 18,920 18,870
19,008 2.392.569 -0,040 -0,21%
17 dec 0,000 18,780 18,630
18,920 3.339.831 -0,140 -0,74%
18 dec 18,795 18,510 18,500
18,820 3.168.854 -0,270 -1,44%
19 dec 18,580 18,330 18,170
18,670 2.919.357 -0,180 -0,97%
20 dec 18,300 18,370 18,260
18,430 2.602.529 +0,040 +0,22%
23 dec 18,415 18,440 18,400
18,480 1.876.747 +0,070 +0,38%
24 dec 18,430 18,480 18,330
18,485 1.083.057 +0,040 +0,22%
26 dec 18,450 18,490 18,410
18,550 1.718.352 +0,010 +0,05%
27 dec 18,445 18,440 18,365
18,480 1.407.863 -0,050 -0,27%
30 dec 0,000 18,330 18,230
18,390 2.936.695 -0,110 -0,60%
31 dec 18,340 18,340 18,280
18,420 2.306.477 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront