PIMCO Dynamic Income Fund

NYS:PDI.N, US72201Y1010
+ PIMCO Dynamic Income Fund op mijn watchlist
19,740 22:00
+0,100 (+0,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,640 19,570
19,720 2.049.828 +0,130 +0,67%
04 nov 0,000 19,470 19,420
19,720 1.930.297 -0,170 -0,87%
05 nov 19,570 19,560 19,530
19,580 1.002.327 +0,090 +0,46%
06 nov 0,000 19,570 19,470
0,000 2.131.687 +0,010 +0,05%
07 nov 19,590 19,670 19,570
19,720 2.167.178 +0,100 +0,51%
08 nov 0,000 19,830 19,740
19,855 2.239.686 +0,160 +0,81%
11 nov 19,850 19,750 19,670
19,850 2.046.231 -0,080 -0,40%
12 nov 19,500 19,490 19,350
19,540 1.772.195 -0,260 -1,32%
13 nov 19,500 19,330 19,260
19,500 1.814.593 -0,160 -0,82%
14 nov 19,290 19,070 19,010
19,300 2.964.584 -0,260 -1,35%
15 nov 19,000 18,890 18,750
19,040 3.366.458 -0,180 -0,94%
18 nov 0,000 19,030 18,890
19,080 1.676.059 +0,140 +0,74%
19 nov 19,080 19,150 19,065
19,170 1.692.383 +0,120 +0,63%
20 nov 19,170 19,180 19,160
19,170 1.302.234 +0,030 +0,16%
21 nov 19,220 19,190 19,180
19,240 1.159.754 +0,010 +0,05%
22 nov 19,200 19,270 19,190
19,290 1.630.571 +0,080 +0,42%
25 nov 0,000 19,180 19,175
19,320 1.980.390 -0,090 -0,47%
26 nov 0,000 19,050 19,030
19,240 1.654.612 -0,130 -0,68%
27 nov 0,000 19,120 19,090
0,000 1.197.355 +0,070 +0,37%
29 nov 19,130 19,160 19,129
19,170 864.381 +0,040 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront