PIMCO Dynamic Income Fund

NYS:PDI.N, US72201Y1010
+ PIMCO Dynamic Income Fund op mijn watchlist
19,740 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 20,350 20,330 20,270
20,350 2.352.383 +0,060 +0,30%
02 okt 0,000 20,390 20,295
20,390 1.644.983 +0,060 +0,30%
03 okt 20,410 20,450 20,400
20,465 1.908.462 +0,060 +0,29%
04 okt 0,000 20,580 0,000
20,645 2.144.050 +0,130 +0,64%
07 okt 0,000 20,790 20,605
20,820 2.501.765 +0,210 +1,02%
08 okt 0,000 20,850 20,660
0,000 2.760.605 +0,060 +0,29%
09 okt 0,000 20,850 20,780
20,890 2.057.528 0,000 0,00%
10 okt 20,830 20,840 20,770
20,900 3.007.725 -0,010 -0,05%
11 okt 0,000 20,600 20,420
20,650 2.463.784 -0,240 -1,15%
14 okt 20,500 20,160 20,120
20,550 3.819.681 -0,440 -2,14%
15 okt 0,000 19,380 19,230
20,014 8.502.760 -0,780 -3,87%
16 okt 19,380 19,770 19,350
19,850 3.047.110 +0,390 +2,01%
17 okt 19,880 19,840 19,780
19,940 1.688.970 +0,070 +0,35%
18 okt 19,960 19,890 19,850
20,020 1.428.548 +0,050 +0,25%
21 okt 19,890 19,950 19,880
19,970 1.423.365 +0,060 +0,30%
22 okt 19,980 19,950 19,910
19,980 1.172.009 0,000 0,00%
23 okt 19,950 19,610 19,530
19,956 2.282.026 -0,340 -1,70%
24 okt 19,620 19,510 19,420
19,660 1.981.390 -0,100 -0,51%
25 okt 19,640 19,540 19,480
19,640 1.616.958 +0,030 +0,15%
28 okt 19,580 19,490 19,450
19,580 1.235.824 -0,050 -0,26%
29 okt 19,490 19,270 19,250
19,490 2.090.054 -0,220 -1,13%
30 okt 19,320 19,530 19,320
19,540 1.389.648 +0,260 +1,35%
31 okt 19,510 19,510 19,450
19,510 1.355.505 -0,020 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront