PIMCO Dynamic Income Fund

NYS:PDI.N, US72201Y1010
+ PIMCO Dynamic Income Fund op mijn watchlist
19,460 22:00
-0,180 (-0,92%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 19,200 19,230 19,190
19,250 2.077.501 +0,060 +0,31%
04 sep 0,000 19,275 19,240
19,290 1.718.128 +0,045 +0,23%
05 sep 19,300 19,320 19,280
19,330 1.478.353 +0,045 +0,23%
06 sep 0,000 19,340 19,320
19,350 1.652.649 +0,020 +0,10%
09 sep 0,000 19,370 19,340
19,375 1.572.068 +0,030 +0,16%
10 sep 0,000 19,380 19,380
0,000 1.643.445 +0,010 +0,05%
11 sep 0,000 19,430 19,370
19,440 1.736.119 +0,050 +0,26%
12 sep 0,000 19,430 19,430
0,000 1.702.733 0,000 0,00%
13 sep 19,250 19,270 19,250
19,310 1.923.365 -0,160 -0,82%
16 sep 0,000 19,350 19,310
19,350 2.148.990 +0,080 +0,42%
17 sep 0,000 19,400 19,360
19,460 2.277.996 +0,050 +0,26%
18 sep 19,450 19,500 19,430
19,550 2.380.276 +0,100 +0,52%
19 sep 0,000 19,630 19,580
19,650 2.029.310 +0,130 +0,67%
20 sep 19,670 19,710 19,670
19,710 1.696.987 +0,080 +0,41%
23 sep 19,750 19,720 19,700
19,770 1.368.473 +0,010 +0,05%
24 sep 19,780 20,040 19,750
20,045 2.892.569 +0,320 +1,62%
25 sep 20,120 20,230 20,080
20,240 2.540.388 +0,190 +0,95%
26 sep 0,000 20,220 20,045
20,335 1.977.118 -0,010 -0,05%
27 sep 20,250 20,220 20,120
20,280 1.912.949 0,000 0,00%
30 sep 0,000 20,270 20,160
20,270 1.496.914 +0,050 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront