PIMCO Dynamic Income Fund

NYS:PDI.N, US72201Y1010
+ PIMCO Dynamic Income Fund op mijn watchlist
19,550 22:00
+0,050 (+0,26%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 19,000 19,050 18,990
19,070 1.745.499 +0,070 +0,37%
02 aug 19,050 19,070 19,010
19,070 1.666.569 +0,020 +0,10%
05 aug 0,000 18,710 18,310
18,840 4.138.228 -0,360 -1,89%
06 aug 0,000 18,810 18,750
0,000 1.858.807 +0,100 +0,53%
07 aug 18,940 18,910 18,820
18,940 1.840.183 +0,100 +0,53%
08 aug 18,940 18,915 18,900
18,990 1.668.801 +0,005 +0,03%
09 aug 0,000 18,920 18,850
18,970 1.627.707 +0,005 +0,03%
12 aug 0,000 18,720 18,660
18,740 1.483.033 -0,200 -1,06%
13 aug 0,000 18,740 0,000
18,770 1.233.360 +0,020 +0,11%
14 aug 18,750 18,720 18,690
18,750 1.029.669 -0,020 -0,11%
15 aug 0,000 18,700 18,700
18,756 1.386.646 -0,020 -0,11%
16 aug 0,000 18,810 0,000
18,910 1.992.878 +0,110 +0,59%
19 aug 18,780 18,840 18,780
18,850 1.276.906 +0,030 +0,16%
20 aug 18,810 18,890 18,810
18,900 1.431.195 +0,050 +0,27%
21 aug 0,000 18,950 18,880
18,950 1.225.528 +0,060 +0,32%
22 aug 19,000 18,995 18,950
19,020 1.606.212 +0,045 +0,24%
23 aug 0,000 19,050 19,020
19,100 1.436.551 +0,055 +0,29%
26 aug 19,080 19,080 19,050
19,090 1.346.309 +0,030 +0,16%
27 aug 0,000 19,090 0,000
0,000 851.838 +0,010 +0,05%
28 aug 0,000 19,090 19,050
19,110 1.292.014 0,000 0,00%
29 aug 19,080 19,110 19,070
19,120 1.191.951 +0,020 +0,10%
30 aug 19,110 19,170 19,110
19,170 1.334.777 +0,060 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront