PIMCO Dynamic Income Fund

NYS:PDI.N, US72201Y1010
+ PIMCO Dynamic Income Fund op mijn watchlist
19,600 22:00
+0,040 (+0,20%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 18,990 18,765
19,080 2.156.687 +0,180 +0,96%
02 jul 19,050 19,060 18,990
19,100 1.350.528 +0,070 +0,37%
03 jul 0,000 19,060 19,060
19,100 803.604 0,000 0,00%
05 jul 19,080 19,070 19,030
19,105 1.619.409 +0,010 +0,05%
08 jul 19,070 19,090 19,060
19,107 1.472.618 +0,020 +0,10%
09 jul 0,000 19,130 19,090
0,000 1.444.525 +0,040 +0,21%
10 jul 19,140 19,100 19,080
19,140 2.051.318 -0,030 -0,16%
11 jul 18,860 18,885 18,830
18,930 1.749.268 -0,215 -1,13%
12 jul 0,000 18,870 0,000
18,920 1.359.910 -0,015 -0,08%
15 jul 18,900 18,885 18,860
18,900 1.677.956 +0,015 +0,08%
16 jul 0,000 18,940 18,870
18,950 1.432.203 +0,055 +0,29%
17 jul 0,000 18,970 18,915
18,970 1.040.493 +0,030 +0,16%
18 jul 18,980 18,970 18,920
18,980 923.333 0,000 0,00%
19 jul 0,000 18,950 18,920
0,000 2.008.248 -0,020 -0,11%
22 jul 18,970 18,960 18,930
18,970 1.061.240 +0,010 +0,05%
23 jul 18,990 18,980 18,940
19,000 849.549 +0,020 +0,11%
24 jul 0,000 18,970 18,930
18,980 712.053 -0,010 -0,05%
25 jul 18,980 18,950 18,950
18,980 1.042.349 -0,020 -0,11%
26 jul 0,000 18,970 18,935
0,000 841.186 +0,020 +0,11%
29 jul 0,000 18,980 18,920
0,000 974.089 +0,010 +0,05%
30 jul 18,990 18,950 18,940
18,990 980.702 -0,030 -0,16%
31 jul 18,970 18,980 18,950
19,000 1.298.095 +0,030 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront