Tronox Limited

NYS:TROX.N, GB00BJT16S69
7,240 21:00
-0,170 (-2,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,800 7,020 6,965
7,820 2.334.012 -0,740 -9,54%
04 mrt 6,811 6,870 6,640
7,000 3.328.072 -0,150 -2,14%
05 mrt 6,990 7,230 6,910
7,240 2.484.740 +0,360 +5,24%
06 mrt 7,195 7,320 7,055
7,420 1.529.012 +0,090 +1,24%
07 mrt 7,250 7,640 7,175
7,695 2.685.762 +0,320 +4,37%
10 mrt 7,605 7,300 7,290
7,920 1.839.345 -0,340 -4,45%
11 mrt 7,400 6,890 6,860
7,400 3.133.069 -0,410 -5,62%
12 mrt 6,985 6,940 6,820
7,020 1.871.637 +0,050 +0,73%
13 mrt 6,898 6,820 6,660
7,030 1.143.476 -0,120 -1,73%
14 mrt 6,980 7,080 6,925
7,125 1.458.647 +0,260 +3,81%
17 mrt 7,100 7,290 7,100
7,550 2.978.585 +0,210 +2,97%
18 mrt 7,331 7,270 7,080
7,390 1.754.198 -0,020 -0,27%
19 mrt 7,450 7,420 7,235
7,530 1.483.123 +0,150 +2,06%
20 mrt 7,370 7,410 7,210
7,575 1.030.727 -0,010 -0,13%
21 mrt 7,290 7,240 7,015
7,300 2.892.024 -0,170 -2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront