Tronox Limited

NYS:TROX.N, GB00BJT16S69
+ Tronox Limited op mijn watchlist
7,240 21:00
-0,170 (-2,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,990 9,840 9,670
10,090 1.100.849 -0,430 -4,19%
04 feb 9,915 10,350 9,900
10,560 1.074.979 +0,510 +5,18%
05 feb 0,000 10,140 10,125
0,000 683.207 -0,210 -2,03%
06 feb 10,305 10,210 10,100
10,530 1.745.361 +0,070 +0,69%
07 feb 10,235 9,910 9,850
10,245 796.271 -0,300 -2,94%
10 feb 0,000 9,750 9,740
10,065 1.020.123 -0,160 -1,61%
11 feb 0,000 9,950 9,715
10,045 3.316.359 +0,200 +2,05%
12 feb 9,740 9,830 9,610
9,959 1.374.628 -0,120 -1,21%
13 feb 0,000 8,750 8,330
9,525 3.822.957 -1,080 -10,99%
14 feb 0,000 7,830 7,720
9,010 3.548.881 -0,920 -10,51%
18 feb 7,930 8,020 7,850
8,145 2.704.661 +0,190 +2,43%
19 feb 7,860 8,060 7,750
8,275 3.513.785 +0,040 +0,50%
20 feb 8,140 8,080 7,950
8,430 3.071.710 +0,020 +0,25%
21 feb 0,000 7,840 7,820
8,280 2.254.481 -0,240 -2,97%
24 feb 7,900 7,990 7,760
8,030 1.655.715 +0,150 +1,91%
25 feb 8,010 7,860 7,810
8,155 1.576.491 -0,130 -1,63%
26 feb 7,940 7,950 7,880
8,210 1.653.137 +0,090 +1,15%
27 feb 8,021 7,740 7,740
8,021 4.130.110 -0,210 -2,64%
28 feb 7,780 7,760 7,720
7,860 1.548.131 +0,020 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront